Skyworks Solutions, Inc. (SWKS)

USD 61.36

(4.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 90.4 91.69 88.64 89.99 4.13 Million
29 Oct, 2024 95.59 98.34 94.97 98.03 2.15 Million
28 Oct, 2024 95.12 97.17 94.89 96.14 1.37 Million
25 Oct, 2024 95.51 96.8 95.12 95.2 1.55 Million
24 Oct, 2024 95.93 96.05 93.97 95.08 1.9 Million
23 Oct, 2024 95.92 96.74 93.57 94.94 1.98 Million
22 Oct, 2024 95.97 96.21 94.7 95.64 1.56 Million
21 Oct, 2024 97.59 97.95 96.53 96.81 1.15 Million
18 Oct, 2024 99.27 99.27 97.63 98.61 1.21 Million
17 Oct, 2024 99.72 99.73 97.32 98.06 1.64 Million