SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 16.6 17.21 16.47 16.73 20.44 Thousand
09 Sep, 2022 16.38 16.65 16.38 16.59 21.07 Thousand
08 Sep, 2022 16.35 16.43 16.06 16.25 46.69 Thousand
07 Sep, 2022 16.5 16.5 16.28 16.37 20.44 Thousand
06 Sep, 2022 16.68 16.68 16.51 16.51 8708.00
02 Sep, 2022 16.77 16.9 16.61 16.61 17.79 Thousand
01 Sep, 2022 17.33 17.4 16.76 16.91 19.18 Thousand
31 Aug, 2022 17.37 17.48 17.33 17.48 2398.00
30 Aug, 2022 17.5 17.5 17.25 17.39 12.62 Thousand
29 Aug, 2022 17.74 17.75 17.5 17.5 9591.00