SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 18.15 18.15 17.58 17.85 10.09 Thousand
25 Aug, 2022 18.07 18.18 18.04 18.1 5553.00
24 Aug, 2022 18.27 18.28 18.05 18.11 4922.00
23 Aug, 2022 18.25 18.37 18.12 18.12 2650.00
22 Aug, 2022 18.04 18.37 18.04 18.13 8708.00
19 Aug, 2022 18.33 18.35 18.14 18.15 6436.00
18 Aug, 2022 18.46 18.6 18.37 18.37 10.34 Thousand
17 Aug, 2022 18.28 18.49 18.28 18.35 7572.00
16 Aug, 2022 18.07 18.29 17.9 18.29 9970.00
15 Aug, 2022 18.18 18.18 17.94 18.07 5427.00