SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 17.24 17.24 17.0 17.0 6815.00
07 Oct, 2022 17.71 17.71 17.21 17.21 2903.00
06 Oct, 2022 17.57 17.98 17.57 17.96 7193.00
05 Oct, 2022 17.77 17.77 17.5 17.5 6562.00
04 Oct, 2022 17.21 17.99 16.79 17.99 15.27 Thousand
03 Oct, 2022 17.4 17.4 16.63 17.4 23.97 Thousand
30 Sep, 2022 17.16 17.16 16.8 17.0 11.1 Thousand
29 Sep, 2022 17.09 17.2 17.03 17.03 2776.00
28 Sep, 2022 16.99 17.2 16.88 17.1 9970.00
27 Sep, 2022 16.88 17.3 16.88 16.92 8329.00