SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 18.95 19.0 18.82 18.82 9213.00
04 Nov, 2022 18.12 18.77 18.12 18.72 7572.00
03 Nov, 2022 18.75 18.82 18.67 18.67 257.19 Thousand
02 Nov, 2022 18.55 18.94 18.55 18.69 16.53 Thousand
01 Nov, 2022 18.49 18.75 18.3 18.49 5427.00
31 Oct, 2022 18.75 18.75 18.6 18.6 3281.00
28 Oct, 2022 18.51 18.9 18.51 18.89 4796.00
27 Oct, 2022 18.1 18.5 18.1 18.45 7951.00
26 Oct, 2022 18.21 18.5 18.07 18.36 10.6 Thousand
25 Oct, 2022 17.8 18.25 17.8 18.25 7446.00