SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 19.32 19.33 19.2 19.3 13.75 Thousand
05 Dec, 2022 19.38 19.38 19.12 19.12 3786.00
02 Dec, 2022 19.33 19.4 19.17 19.4 7951.00
01 Dec, 2022 19.35 19.36 19.07 19.34 4922.00
30 Nov, 2022 19.34 19.45 19.05 19.45 9086.00
29 Nov, 2022 19.43 19.43 19.18 19.18 3912.00
28 Nov, 2022 19.49 19.49 19.22 19.37 3029.00
25 Nov, 2022 19.3 19.46 19.17 19.17 883.00
23 Nov, 2022 19.16 19.35 19.01 19.3 4291.00
22 Nov, 2022 19.13 19.38 18.85 19.06 8203.00