SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 19.33 19.33 18.14 18.81 60.32 Thousand
19 Dec, 2022 19.99 19.99 19.32 19.41 7446.00
16 Dec, 2022 19.12 19.82 19.02 19.82 37.73 Thousand
15 Dec, 2022 19.12 19.2 19.1 19.2 3534.00
14 Dec, 2022 19.58 19.58 19.12 19.12 3281.00
13 Dec, 2022 19.46 19.53 19.46 19.5 4922.00
12 Dec, 2022 19.07 19.48 19.07 19.48 3281.00
09 Dec, 2022 19.1 19.52 19.1 19.14 3912.00
08 Dec, 2022 19.12 19.3 18.89 19.22 9844.00
07 Dec, 2022 19.3 19.35 19.28 19.35 3786.00