SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 17.45 17.45 17.25 17.25 5679.00
13 Jun, 2023 17.5 17.61 17.36 17.45 4796.00
12 Jun, 2023 17.5 17.67 17.38 17.38 4165.00
09 Jun, 2023 17.41 17.59 17.38 17.52 2524.00
08 Jun, 2023 17.9 17.9 17.19 17.41 5300.00
07 Jun, 2023 17.64 17.97 17.59 17.95 17.28 Thousand
06 Jun, 2023 17.6 17.83 17.59 17.7 5048.00
05 Jun, 2023 17.46 17.61 17.18 17.59 4038.00
02 Jun, 2023 17.02 17.44 17.02 17.43 12.49 Thousand
01 Jun, 2023 17.2 17.28 17.07 17.07 3029.00