SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 17.33 17.33 16.85 16.95 114.46 Thousand
30 May, 2023 17.13 17.3 16.76 17.29 4291.00
26 May, 2023 17.24 17.38 16.99 17.15 7446.00
25 May, 2023 17.5 17.56 17.13 17.5 5805.00
24 May, 2023 17.77 17.89 17.43 17.43 4291.00
23 May, 2023 17.73 17.75 17.52 17.75 6058.00
22 May, 2023 16.92 17.9 16.73 17.88 21.45 Thousand
19 May, 2023 16.94 17.19 16.7 16.92 8455.00
18 May, 2023 17.12 17.12 16.8 16.96 7067.00
17 May, 2023 17.06 17.1 16.47 16.85 139.32 Thousand