SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 16.29 16.53 16.25 16.32 3281.00
13 Jul, 2023 16.26 16.47 16.26 16.3 11.1 Thousand
12 Jul, 2023 16.31 16.5 16.27 16.33 8455.00
11 Jul, 2023 16.53 16.53 16.26 16.39 9717.00
10 Jul, 2023 16.69 16.69 16.5 16.51 3029.00
07 Jul, 2023 17.05 17.61 16.5 16.51 19.05 Thousand
06 Jul, 2023 16.67 16.74 16.26 16.74 6689.00
05 Jul, 2023 16.68 16.81 16.61 16.61 13.88 Thousand
03 Jul, 2023 16.62 16.81 16.6 16.8 2272.00
30 Jun, 2023 16.95 16.96 16.74 16.74 4796.00