SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 9.34 9.56 8.81 8.94 15.5 Thousand
26 Dec, 2000 10.13 10.38 9.13 9.53 14.02 Thousand
22 Dec, 2000 9.38 10.56 9.13 9.94 40 Thousand
21 Dec, 2000 9.06 10.0 8.25 8.84 30.99 Thousand
20 Dec, 2000 9.56 9.88 8.81 9.25 87.23 Thousand
19 Dec, 2000 13.25 13.31 11.19 11.25 52.19 Thousand
18 Dec, 2000 14.5 14.5 13.0 13.38 16.28 Thousand
15 Dec, 2000 14.81 14.88 13.0 13.75 35.13 Thousand
14 Dec, 2000 15.75 16.0 14.38 15.0 25.1 Thousand
13 Dec, 2000 17.56 17.88 15.5 16.0 29.16 Thousand