SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 6.69 7.09 6.5 7.03 42.62 Thousand
25 Jan, 2001 6.44 7.19 6.38 6.75 159.83 Thousand
24 Jan, 2001 9.13 9.63 8.5 9.44 93.34 Thousand
23 Jan, 2001 7.59 8.75 6.94 8.63 88.6 Thousand
22 Jan, 2001 7.97 8.59 7.44 7.44 74.44 Thousand
19 Jan, 2001 9.75 9.75 7.5 7.88 158.77 Thousand
18 Jan, 2001 11.75 11.81 9.38 9.38 59.61 Thousand
17 Jan, 2001 12.66 13.0 11.38 11.63 37.34 Thousand
16 Jan, 2001 12.06 12.13 10.63 11.94 30.31 Thousand
12 Jan, 2001 10.44 12.13 9.63 12.0 67.11 Thousand