SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 8.69 10.44 8.38 9.81 42.79 Thousand
10 Jan, 2001 7.81 9.13 7.63 8.75 47.85 Thousand
09 Jan, 2001 6.91 8.38 6.75 7.69 59.26 Thousand
08 Jan, 2001 7.94 7.94 6.25 6.75 33.18 Thousand
05 Jan, 2001 9.97 9.97 7.63 7.75 44.56 Thousand
04 Jan, 2001 10.88 11.88 9.63 10.0 20.79 Thousand
03 Jan, 2001 9.25 11.94 8.03 11.38 39.04 Thousand
02 Jan, 2001 11.19 11.19 9.47 9.5 11.87 Thousand
29 Dec, 2000 12.56 13.38 10.63 11.5 46.58 Thousand
28 Dec, 2000 8.91 11.88 8.75 11.77 72.59 Thousand