SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 15.59 15.9 15.59 15.71 5553.00
22 Sep, 2023 15.89 15.89 15.72 15.72 8329.00
21 Sep, 2023 15.89 15.89 15.89 15.89 3786.00
20 Sep, 2023 15.62 16.06 15.62 15.86 7193.00
19 Sep, 2023 15.73 15.76 15.64 15.72 11.61 Thousand
18 Sep, 2023 15.72 15.78 15.4 15.7 12.11 Thousand
15 Sep, 2023 15.72 15.89 15.46 15.57 20.44 Thousand
14 Sep, 2023 15.87 15.89 15.57 15.87 3660.00
13 Sep, 2023 15.92 15.92 15.64 15.64 2903.00
12 Sep, 2023 15.79 15.88 15.59 15.65 11.86 Thousand