SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 15.82 16.02 15.82 16.02 6941.00
24 Aug, 2023 15.8 16.01 15.8 15.89 4543.00
23 Aug, 2023 15.89 15.89 15.86 15.87 4417.00
22 Aug, 2023 15.86 15.96 15.86 15.86 5174.00
21 Aug, 2023 15.94 16.15 15.9 15.95 16.91 Thousand
18 Aug, 2023 15.9 16.25 15.87 15.99 12.74 Thousand
17 Aug, 2023 15.88 16.02 15.88 16.02 12.87 Thousand
16 Aug, 2023 16.25 16.44 15.86 15.9 7824.00
15 Aug, 2023 15.92 16.0 15.91 15.91 8455.00
14 Aug, 2023 15.96 17.06 15.92 16.02 16.28 Thousand