SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 15.8 15.8 15.66 15.8 5174.00
06 Oct, 2023 15.72 15.82 15.65 15.82 5048.00
05 Oct, 2023 15.66 15.66 15.66 15.66 5300.00
04 Oct, 2023 15.81 16.36 15.68 15.84 4669.00
03 Oct, 2023 15.76 15.77 15.65 15.7 10.34 Thousand
02 Oct, 2023 16.1 16.1 15.85 15.85 3407.00
29 Sep, 2023 15.75 15.76 15.75 15.75 3534.00
28 Sep, 2023 15.64 15.73 15.64 15.73 5300.00
27 Sep, 2023 15.52 15.77 15.52 15.7 5553.00
26 Sep, 2023 15.69 15.77 15.65 15.74 4291.00