SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 17.15 17.39 17.04 17.04 4922.00
15 Apr, 2024 17.02 17.25 17.02 17.22 9970.00
12 Apr, 2024 17.0 17.27 17.0 17.08 6436.00
11 Apr, 2024 16.93 17.43 16.86 17.09 11.1 Thousand
10 Apr, 2024 17.17 17.49 16.79 17.3 8834.00
09 Apr, 2024 17.21 17.52 17.21 17.26 13.12 Thousand
08 Apr, 2024 16.91 17.71 16.91 17.19 14.76 Thousand
05 Apr, 2024 16.9 17.64 16.9 17.02 8708.00
04 Apr, 2024 16.75 16.82 16.75 16.8 5427.00
03 Apr, 2024 16.85 16.97 16.7 16.76 6436.00