SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 17.5 17.68 17.39 17.68 6689.00
13 May, 2024 17.15 17.6 17.15 17.6 1388.00
10 May, 2024 17.35 17.58 17.3 17.58 4291.00
09 May, 2024 17.25 17.48 17.25 17.48 3660.00
08 May, 2024 17.27 17.57 17.05 17.21 9086.00
07 May, 2024 17.73 17.73 17.51 17.51 7320.00
06 May, 2024 17.66 17.69 17.46 17.69 2524.00
03 May, 2024 17.69 17.69 17.48 17.59 8077.00
02 May, 2024 17.67 17.75 17.45 17.69 11.98 Thousand
01 May, 2024 17.39 17.44 17.36 17.44 6941.00