SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 16.9 16.99 16.81 16.89 9339.00
28 May, 2024 17.35 17.35 17.01 17.06 11.23 Thousand
24 May, 2024 17.25 17.35 17.0 17.22 7320.00
23 May, 2024 17.42 17.57 17.33 17.41 6815.00
22 May, 2024 17.5 17.57 16.85 17.42 41.26 Thousand
21 May, 2024 17.38 17.73 17.06 17.73 11.48 Thousand
20 May, 2024 17.51 17.75 17.25 17.75 15.39 Thousand
17 May, 2024 17.28 17.6 17.28 17.6 4922.00
16 May, 2024 17.69 17.69 17.36 17.36 3155.00
15 May, 2024 17.5 17.65 17.5 17.65 5805.00