SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 16.33 16.49 16.29 16.48 7067.00
26 Jun, 2024 16.57 16.62 16.5 16.5 6562.00
25 Jun, 2024 16.54 16.76 16.54 16.57 7951.00
24 Jun, 2024 16.3 16.6 16.3 16.45 15.52 Thousand
21 Jun, 2024 17.14 17.14 16.0 16.11 234.85 Thousand
20 Jun, 2024 17.01 17.28 16.82 17.28 4543.00
18 Jun, 2024 16.82 17.03 16.76 16.76 9086.00
17 Jun, 2024 17.04 17.04 16.76 16.81 4922.00
14 Jun, 2024 17.2 17.2 16.92 16.93 4038.00
13 Jun, 2024 16.98 17.57 16.95 17.47 23.72 Thousand