SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 16.89 17.08 16.89 17.01 4038.00
01 Apr, 2024 17.61 17.61 16.85 16.89 27.89 Thousand
28 Mar, 2024 17.63 17.73 17.42 17.42 6562.00
27 Mar, 2024 17.84 18.03 17.42 17.42 14.26 Thousand
26 Mar, 2024 17.59 18.3 17.56 17.64 4038.00
25 Mar, 2024 17.46 17.78 17.46 17.55 3281.00
22 Mar, 2024 17.67 18.49 17.31 17.55 16.65 Thousand
21 Mar, 2024 18.17 18.25 17.8 17.89 13.5 Thousand
20 Mar, 2024 17.49 18.11 17.47 17.96 29.65 Thousand
19 Mar, 2024 17.0 17.45 17.0 17.24 8203.00