Solowin Holdings Ordinary Share (SWIN)

USD 3.16

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2.74 3.0 2.7 2.96 169.6 Thousand
08 Nov, 2023 2.55 2.88 2.53 2.75 50.2 Thousand
07 Nov, 2023 2.52 2.66 2.4 2.54 87.3 Thousand
06 Nov, 2023 2.55 2.93 2.49 2.51 126.2 Thousand
03 Nov, 2023 2.21 2.64 2.21 2.49 170 Thousand
02 Nov, 2023 2.02 2.24 2.02 2.21 74.6 Thousand
01 Nov, 2023 2.01 2.11 1.95 2.07 128 Thousand
31 Oct, 2023 2.06 2.06 1.84 2.0 68.5 Thousand
30 Oct, 2023 2.16 2.16 2.03 2.04 74 Thousand
27 Oct, 2023 2.08 2.15 2.08 2.11 24.5 Thousand