Solowin Holdings Ordinary Share (SWIN)
USD 3.16
(-1.25%)
USD 3.16
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.45 | 5.88 | 2.64 | 5.17 | 954.52 Thousand |
| 06 Feb, 2024 | 4.02 | 5.01 | 4.02 | 4.54 | 468.54 Thousand |
| 05 Feb, 2024 | 4.16 | 5.09 | 3.36 | 3.72 | 278.26 Thousand |
| 02 Feb, 2024 | 3.91 | 4.18 | 3.33 | 4.09 | 76.02 Thousand |
| 01 Feb, 2024 | 4.86 | 4.95 | 3.26 | 3.99 | 286.05 Thousand |
| 31 Jan, 2024 | 5.51 | 5.51 | 4.55 | 5.1 | 246.32 Thousand |
| 30 Jan, 2024 | 6.06 | 6.18 | 4.42 | 5.7 | 536.93 Thousand |
| 29 Jan, 2024 | 5.92 | 6.5 | 5.9 | 6.45 | 263.63 Thousand |
| 26 Jan, 2024 | 5.37 | 5.99 | 4.86 | 5.92 | 280.28 Thousand |
| 25 Jan, 2024 | 4.5 | 5.6 | 4.43 | 4.77 | 929.65 Thousand |
SWKH
SWKS
SWSS
SWAGW
SWBI
SWIM