Solowin Holdings Ordinary Share (SWIN)
USD 3.16
(-1.25%)
USD 3.16
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.02 | 8.3 | 6.64 | 7.25 | 112.38 Thousand |
| 21 Feb, 2024 | 7.3 | 8.19 | 7.16 | 7.52 | 108.45 Thousand |
| 20 Feb, 2024 | 6.59 | 7.36 | 6.35 | 7.1 | 88.23 Thousand |
| 16 Feb, 2024 | 6.52 | 6.8 | 6.29 | 6.54 | 19.13 Thousand |
| 15 Feb, 2024 | 6.36 | 6.55 | 5.75 | 6.26 | 14.98 Thousand |
| 14 Feb, 2024 | 7.0 | 7.0 | 5.5 | 6.56 | 73.37 Thousand |
| 13 Feb, 2024 | 6.5 | 7.98 | 6.32 | 7.11 | 190.19 Thousand |
| 12 Feb, 2024 | 5.38 | 6.93 | 5.01 | 6.61 | 112.3 Thousand |
| 09 Feb, 2024 | 5.29 | 5.88 | 5.08 | 5.8 | 83.06 Thousand |
| 08 Feb, 2024 | 4.74 | 5.58 | 4.64 | 5.29 | 133.44 Thousand |
SWKH
SWKS
SWSS
SWAGW
SWBI
SWIM