Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.2 | 4.3 | 3.91 | 4.19 | 2.17 Million |
| 20 Jan, 2022 | 4.82 | 5.02 | 4.33 | 4.4 | 4.27 Million |
| 19 Jan, 2022 | 4.4 | 4.93 | 4.17 | 4.79 | 6.1 Million |
| 18 Jan, 2022 | 3.95 | 4.35 | 3.91 | 4.26 | 2.61 Million |
| 14 Jan, 2022 | 3.79 | 4.1 | 3.79 | 4.05 | 921.36 Thousand |
| 13 Jan, 2022 | 4.23 | 4.37 | 3.82 | 3.91 | 1.36 Million |
| 12 Jan, 2022 | 4.08 | 4.55 | 4.04 | 4.28 | 3.14 Million |
| 11 Jan, 2022 | 4.33 | 4.53 | 4.13 | 4.18 | 1.54 Million |
| 10 Jan, 2022 | 4.52 | 4.52 | 3.78 | 4.14 | 4.81 Million |
| 07 Jan, 2022 | 4.95 | 4.96 | 4.48 | 4.67 | 1.86 Million |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW