Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.92 | 1.97 | 1.89 | 1.89 | 495.11 Thousand |
| 03 Feb, 2022 | 1.89 | 1.99 | 1.85 | 1.92 | 887.07 Thousand |
| 02 Feb, 2022 | 2.12 | 2.12 | 1.8 | 2.0 | 3.89 Million |
| 01 Feb, 2022 | 2.21 | 2.24 | 2.07 | 2.12 | 1.67 Million |
| 31 Jan, 2022 | 2.14 | 2.37 | 2.12 | 2.18 | 1.89 Million |
| 28 Jan, 2022 | 2.16 | 2.39 | 2.01 | 2.17 | 2.77 Million |
| 27 Jan, 2022 | 3.2 | 3.35 | 2.14 | 2.28 | 4.03 Million |
| 26 Jan, 2022 | 3.6 | 3.69 | 3.11 | 3.2 | 2.97 Million |
| 25 Jan, 2022 | 3.41 | 3.55 | 3.21 | 3.41 | 1.17 Million |
| 24 Jan, 2022 | 3.79 | 3.9 | 3.25 | 3.5 | 2.16 Million |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW