Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.74 | 1.78 | 1.72 | 1.75 | 19.94 Thousand |
| 02 Feb, 2023 | 1.7 | 1.74 | 1.7 | 1.71 | 84.71 Thousand |
| 01 Feb, 2023 | 1.6 | 1.71 | 1.6 | 1.66 | 32.01 Thousand |
| 31 Jan, 2023 | 1.65 | 1.65 | 1.57 | 1.59 | 10.15 Thousand |
| 30 Jan, 2023 | 1.66 | 1.67 | 1.59 | 1.64 | 65.25 Thousand |
| 27 Jan, 2023 | 1.6 | 1.68 | 1.57 | 1.66 | 67.09 Thousand |
| 26 Jan, 2023 | 1.6 | 1.62 | 1.51 | 1.62 | 102.87 Thousand |
| 25 Jan, 2023 | 1.5 | 1.52 | 1.46 | 1.51 | 20.76 Thousand |
| 24 Jan, 2023 | 1.48 | 1.56 | 1.41 | 1.5 | 76 Thousand |
| 23 Jan, 2023 | 1.5 | 1.57 | 1.48 | 1.5 | 68.57 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW