Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.79 | 1.8 | 1.74 | 1.78 | 34.45 Thousand |
| 03 Mar, 2023 | 1.8 | 1.8 | 1.77 | 1.78 | 15.87 Thousand |
| 02 Mar, 2023 | 1.78 | 1.8 | 1.7 | 1.78 | 32.9 Thousand |
| 01 Mar, 2023 | 1.78 | 1.87 | 1.7 | 1.8 | 83.97 Thousand |
| 28 Feb, 2023 | 1.64 | 1.83 | 1.64 | 1.83 | 41.84 Thousand |
| 27 Feb, 2023 | 1.72 | 1.78 | 1.7 | 1.73 | 38.24 Thousand |
| 24 Feb, 2023 | 1.6 | 1.87 | 1.6 | 1.77 | 114.24 Thousand |
| 23 Feb, 2023 | 1.7 | 1.7 | 1.59 | 1.67 | 8974.00 |
| 22 Feb, 2023 | 1.62 | 1.75 | 1.54 | 1.61 | 105.41 Thousand |
| 21 Feb, 2023 | 1.56 | 1.65 | 1.51 | 1.63 | 47.61 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW