Software Acquisition Group III Inc (SWAG)
USD 1.54
(-4.06%)
USD 1.54
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 1.69 | 1.69 | 1.61 | 1.63 | 13.59 Thousand |
| 07 Feb, 2023 | 1.77 | 1.78 | 1.63 | 1.68 | 21.64 Thousand |
| 06 Feb, 2023 | 1.78 | 1.79 | 1.73 | 1.79 | 38.21 Thousand |
| 03 Feb, 2023 | 1.74 | 1.78 | 1.72 | 1.75 | 19.94 Thousand |
| 02 Feb, 2023 | 1.7 | 1.74 | 1.7 | 1.71 | 84.71 Thousand |
| 01 Feb, 2023 | 1.6 | 1.71 | 1.6 | 1.66 | 32.01 Thousand |
| 31 Jan, 2023 | 1.65 | 1.65 | 1.57 | 1.59 | 10.15 Thousand |
| 30 Jan, 2023 | 1.66 | 1.67 | 1.59 | 1.64 | 65.25 Thousand |
| 27 Jan, 2023 | 1.6 | 1.68 | 1.57 | 1.66 | 67.09 Thousand |
| 26 Jan, 2023 | 1.6 | 1.62 | 1.51 | 1.62 | 102.87 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW