Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.41 | 1.48 | 1.4 | 1.44 | 10.88 Thousand |
| 13 Jun, 2023 | 1.41 | 1.5 | 1.41 | 1.45 | 15.7 Thousand |
| 12 Jun, 2023 | 1.46 | 1.5 | 1.46 | 1.48 | 4126.00 |
| 09 Jun, 2023 | 1.5 | 1.52 | 1.4 | 1.5 | 8541.00 |
| 08 Jun, 2023 | 1.42 | 1.5 | 1.42 | 1.49 | 8150.00 |
| 07 Jun, 2023 | 1.49 | 1.53 | 1.44 | 1.47 | 24.25 Thousand |
| 06 Jun, 2023 | 1.4 | 1.5 | 1.39 | 1.48 | 12.91 Thousand |
| 05 Jun, 2023 | 1.44 | 1.46 | 1.39 | 1.44 | 57.94 Thousand |
| 02 Jun, 2023 | 1.4 | 1.51 | 1.37 | 1.47 | 14.63 Thousand |
| 01 Jun, 2023 | 1.4 | 1.44 | 1.38 | 1.43 | 10.71 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW