SaverOne 2014 Ltd (SVREW)

USD 0.02

(-16.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.03 0.03 0.03 0.03 400.00
14 Oct, 2024 0.06 0.06 0.06 0.06 104.00
11 Oct, 2024 0.06 0.06 0.06 0.06 3250.00
10 Oct, 2024 0.05 0.05 0.04 0.04 490.00
09 Oct, 2024 0.03 0.03 0.03 0.03 223.00
03 Oct, 2024 0.04 0.04 0.04 0.04 3207.00
02 Oct, 2024 0.05 0.05 0.04 0.04 2807.00
30 Sep, 2024 0.07 0.08 0.07 0.08 4400.00
27 Sep, 2024 0.04 0.08 0.04 0.06 36.66 Thousand
26 Sep, 2024 0.05 0.05 0.04 0.04 35.4 Thousand