SaverOne 2014 Ltd. Warrant (SVREW)
USD 0.01
(-3.33%)
USD 0.01
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2001.00 |
| 05 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6.00 |
| 04 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4500.00 |
| 03 Jun, 2024 | 0.08 | 0.08 | 0.06 | 0.06 | 600.00 |
| 21 May, 2024 | 0.08 | 0.1 | 0.08 | 0.1 | - |
| 15 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.00 |
| 14 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 202.00 |
| 09 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 03 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6.00 |
| 02 May, 2024 | 0.08 | 0.1 | 0.08 | 0.1 | 6962.00 |
SWAG
SWAGW
SWBI
SVIIW
SVRA
SVRE