SaverOne 2014 Ltd. American Depositary Shares (SVRE)

USD 2.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 2.94 3.03 2.45 2.51 5169.00
03 Aug, 2022 2.86 3.16 2.62 2.92 11.16 Thousand
02 Aug, 2022 2.93 3.16 2.71 2.79 12.82 Thousand
01 Aug, 2022 2.55 3.38 2.54 2.98 35.01 Thousand
29 Jul, 2022 2.71 2.95 2.53 2.68 10.71 Thousand
28 Jul, 2022 2.46 2.95 2.46 2.75 7076.00
27 Jul, 2022 2.51 2.73 2.43 2.6 2843.00
26 Jul, 2022 2.35 2.67 2.28 2.51 4213.00
25 Jul, 2022 2.43 2.6 2.32 2.39 3544.00
22 Jul, 2022 2.34 2.78 2.27 2.56 12.05 Thousand