SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 1.8
(-0.55%)
USD 1.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 1.64 | 1.81 | 1.6 | 1.63 | 5583.00 |
| 09 May, 2023 | 1.57 | 1.6 | 1.41 | 1.52 | 3856.00 |
| 08 May, 2023 | 1.36 | 1.63 | 1.36 | 1.63 | 9517.00 |
| 05 May, 2023 | 1.35 | 1.45 | 1.25 | 1.4 | 21.11 Thousand |
| 04 May, 2023 | 2.22 | 2.6 | 1.54 | 1.59 | 848.32 Thousand |
| 03 May, 2023 | 1.09 | 1.35 | 1.06 | 1.16 | 9344.00 |
| 02 May, 2023 | 1.01 | 1.3 | 1.0 | 1.15 | 7483.00 |
| 01 May, 2023 | 0.98 | 1.02 | 0.93 | 1.01 | 609.00 |
| 28 Apr, 2023 | 1.0 | 1.0 | 0.94 | 0.97 | 369.00 |
| 27 Apr, 2023 | 1.04 | 1.09 | 0.98 | 1.0 | 344.00 |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA