SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 1.65
(-8.33%)
USD 1.65
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.55 | 1.58 | 1.47 | 1.51 | 1335.00 |
| 09 Jun, 2023 | 1.55 | 1.63 | 1.5 | 1.61 | 1724.00 |
| 08 Jun, 2023 | 1.5 | 1.62 | 1.46 | 1.61 | 3904.00 |
| 07 Jun, 2023 | 1.64 | 1.71 | 1.51 | 1.6 | 59.62 Thousand |
| 06 Jun, 2023 | 1.38 | 1.41 | 1.36 | 1.37 | 18.64 Thousand |
| 05 Jun, 2023 | 1.44 | 1.44 | 1.3 | 1.37 | 604.00 |
| 02 Jun, 2023 | 1.38 | 1.45 | 1.37 | 1.42 | 291.00 |
| 01 Jun, 2023 | 1.52 | 1.52 | 1.35 | 1.4 | 1480.00 |
| 31 May, 2023 | 1.38 | 1.76 | 1.38 | 1.53 | 12.96 Thousand |
| 30 May, 2023 | 1.34 | 1.43 | 1.34 | 1.41 | 565.00 |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA