SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 1.65
(-8.33%)
USD 1.65
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 1.02 | 1.03 | 0.96 | 0.97 | 226.00 |
| 06 Sep, 2023 | 1.06 | 1.1 | 0.99 | 1.0 | 430.00 |
| 05 Sep, 2023 | 1.05 | 1.07 | 1.01 | 1.01 | 169.00 |
| 01 Sep, 2023 | 1.07 | 1.1 | 1.07 | 1.07 | 28.00 |
| 31 Aug, 2023 | 1.1 | 1.14 | 1.05 | 1.14 | 137.00 |
| 30 Aug, 2023 | 1.12 | 1.12 | 1.05 | 1.05 | 178.00 |
| 29 Aug, 2023 | 1.1 | 1.19 | 1.07 | 1.19 | 39.00 |
| 28 Aug, 2023 | 1.1 | 1.15 | 1.08 | 1.09 | 250.00 |
| 25 Aug, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 22.00 |
| 24 Aug, 2023 | 1.06 | 1.07 | 1.05 | 1.07 | 46.00 |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA