SaverOne 2014 Ltd. American Depositary Shares (SVRE)

USD 1.65

(-8.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.78 0.82 0.78 0.78 31.00
20 Sep, 2023 0.81 0.93 0.78 0.81 372.00
19 Sep, 2023 0.78 0.85 0.74 0.85 504.00
18 Sep, 2023 0.85 0.85 0.65 0.8 706.00
15 Sep, 2023 0.87 0.87 0.81 0.83 472.00
14 Sep, 2023 0.91 0.91 0.82 0.87 565.00
13 Sep, 2023 0.94 0.94 0.91 0.91 139.00
12 Sep, 2023 0.99 1.0 0.93 0.95 307.00
11 Sep, 2023 0.98 1.05 0.96 1.04 317.00
08 Sep, 2023 0.95 1.05 0.93 0.95 165.00