Spring Valley Acquisition Corp. II Warrant (SVIIW)
USD 1.2
(14.29%)
USD 1.2
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1.05 | 1.5 | 1.05 | 1.2 | 317 Thousand |
| 20 Oct, 2025 | 2.0 | 2.01 | 1.46 | 1.66 | 386.04 Thousand |
| 17 Oct, 2025 | 2.1 | 2.25 | 1.69 | 1.89 | 197.53 Thousand |
| 16 Oct, 2025 | 2.3 | 2.34 | 2.05 | 2.1 | 155.64 Thousand |
| 15 Oct, 2025 | 2.69 | 2.86 | 1.81 | 2.45 | 1.06 Million |
| 14 Oct, 2025 | 1.8 | 2.75 | 1.8 | 2.2 | 1.67 Million |
| 13 Oct, 2025 | 1.41 | 1.6 | 1.35 | 1.47 | 289.78 Thousand |
| 10 Oct, 2025 | 1.49 | 1.49 | 1.28 | 1.3 | 270.11 Thousand |
| 09 Oct, 2025 | 1.25 | 1.3 | 1.1 | 1.25 | 144.92 Thousand |
| 08 Oct, 2025 | 1.0 | 1.18 | 1.0 | 1.13 | 154.36 Thousand |
SVRA
SVRE
SVREW
SVCO
SVII
SVIIR