Spring Valley Acquisition Corp. II (SVIIW)
USD 0.1
(-16.09%)
USD 0.1
(-16.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 3667.00 |
| 07 May, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 8050.00 |
| 06 May, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 24.47 Thousand |
| 05 May, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 3419.00 |
| 02 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 2900.00 |
| 01 May, 2025 | 0.11 | 0.15 | 0.05 | 0.1 | 77.14 Thousand |
| 30 Apr, 2025 | 0.07 | 0.11 | 0.05 | 0.1 | 11.72 Thousand |
| 28 Apr, 2025 | 0.04 | 0.09 | 0.03 | 0.07 | 34.95 Thousand |
| 25 Apr, 2025 | 0.07 | 0.07 | 0.03 | 0.04 | 51.34 Thousand |
| 24 Apr, 2025 | 0.1 | 0.1 | 0.08 | 0.08 | 6410.00 |
GGAAF
QBAT
HBIE
EMSLIMITED
OAKU
INDONG