Spring Valley Acquisition Corp. II Warrant (SVIIW)
USD 1.2
(14.29%)
USD 1.2
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.07 | 1.19 | 0.96 | 0.99 | 237.66 Thousand |
| 06 Oct, 2025 | 1.15 | 1.25 | 0.9 | 0.97 | 325.93 Thousand |
| 03 Oct, 2025 | 1.04 | 1.29 | 1.03 | 1.05 | 175.69 Thousand |
| 02 Oct, 2025 | 1.09 | 1.25 | 1.0 | 1.03 | 47.81 Thousand |
| 01 Oct, 2025 | 1.5 | 1.5 | 1.0 | 1.01 | 262.74 Thousand |
| 30 Sep, 2025 | 1.55 | 1.55 | 1.28 | 1.3 | 317.2 Thousand |
| 29 Sep, 2025 | 1.5 | 1.55 | 1.45 | 1.52 | 255.26 Thousand |
| 26 Sep, 2025 | 1.5 | 1.54 | 1.35 | 1.47 | 273.91 Thousand |
| 25 Sep, 2025 | 1.29 | 1.65 | 1.29 | 1.5 | 379.12 Thousand |
| 24 Sep, 2025 | 1.15 | 1.38 | 1.14 | 1.35 | 318.53 Thousand |
SVRA
SVRE
SVREW
SVCO
SVII
SVIIR