Spring Valley Acquisition Corp. II Class A Ordinary Shares (SVII)
USD 11.9
(-0.17%)
USD 11.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 12.01 | 12.09 | 12.01 | 12.04 | 13.92 Thousand |
| 08 Sep, 2025 | 12.05 | 12.09 | 11.97 | 12.09 | 19.73 Thousand |
| 05 Sep, 2025 | 12.01 | 12.01 | 11.97 | 11.97 | 6787.00 |
| 04 Sep, 2025 | 12.06 | 12.07 | 11.98 | 11.98 | 15.37 Thousand |
| 03 Sep, 2025 | 12.09 | 12.09 | 12.0 | 12.04 | 4505.00 |
| 02 Sep, 2025 | 11.91 | 12.01 | 11.91 | 11.99 | 5918.00 |
| 29 Aug, 2025 | 11.96 | 11.98 | 11.95 | 11.96 | 8775.00 |
| 28 Aug, 2025 | 12.02 | 12.02 | 11.95 | 12.0 | 13.67 Thousand |
| 27 Aug, 2025 | 12.1 | 12.1 | 12.05 | 12.05 | 3921.00 |
| 26 Aug, 2025 | 12.03 | 12.15 | 11.94 | 12.12 | 21.63 Thousand |
SVIIR
SVIIW
SVRA
SVCCU
SVCCW
SVCO