Spring Valley Acquisition Corp. II (SVII)

USD 11.67

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 11.49 11.49 11.48 11.49 10.7 Thousand
17 Apr, 2025 11.49 11.49 11.49 11.49 102.00
16 Apr, 2025 11.55 11.55 11.55 11.55 627.00
15 Apr, 2025 11.5 11.5 11.5 11.5 -
14 Apr, 2025 11.49 11.51 11.49 11.5 7111.00
11 Apr, 2025 11.45 11.45 11.45 11.45 2033.00
10 Apr, 2025 11.47 11.47 11.44 11.44 57.86 Thousand
09 Apr, 2025 11.45 11.45 11.45 11.45 200.00
08 Apr, 2025 11.45 11.52 11.45 11.5 5608.00
07 Apr, 2025 11.5 11.51 11.5 11.51 50.6 Thousand