Spring Valley Acquisition Corp. II Class A Ordinary Shares (SVII)

USD 11.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 11.92 11.92 11.9 11.9 350.00
02 Dec, 2025 11.97 11.97 11.9 11.9 31.13 Thousand
01 Dec, 2025 11.9 11.93 11.85 11.93 22.87 Thousand
28 Nov, 2025 11.9 11.94 11.89 11.94 1513.00
26 Nov, 2025 11.9 11.9 11.9 11.9 1046.00
25 Nov, 2025 11.95 11.95 11.92 11.95 5897.00
24 Nov, 2025 11.98 11.98 11.9 11.95 14.28 Thousand
21 Nov, 2025 11.9 11.95 11.85 11.85 52.83 Thousand
20 Nov, 2025 12.0 12.0 11.87 11.9 36.57 Thousand
19 Nov, 2025 11.91 12.2 11.91 11.95 45.98 Thousand