Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.89 | 9.01 | 8.66 | 8.92 | 1.17 Million |
| 01 Apr, 2022 | 8.93 | 9.01 | 8.71 | 8.94 | 1.13 Million |
| 31 Mar, 2022 | 9.02 | 9.11 | 8.83 | 8.83 | 1.01 Million |
| 30 Mar, 2022 | 9.15 | 9.15 | 8.9 | 9.01 | 1.2 Million |
| 29 Mar, 2022 | 8.83 | 9.22 | 8.83 | 9.19 | 1.74 Million |
| 28 Mar, 2022 | 8.76 | 8.77 | 8.44 | 8.63 | 1.51 Million |
| 25 Mar, 2022 | 8.62 | 8.78 | 8.51 | 8.74 | 2.36 Million |
| 24 Mar, 2022 | 8.49 | 8.62 | 8.29 | 8.6 | 813.16 Thousand |
| 23 Mar, 2022 | 8.7 | 8.77 | 8.42 | 8.42 | 975.05 Thousand |
| 22 Mar, 2022 | 8.71 | 8.95 | 8.69 | 8.74 | 1.3 Million |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA