Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.95 | 8.05 | 7.69 | 7.91 | 1.47 Million |
| 02 May, 2022 | 8.18 | 8.23 | 7.81 | 7.93 | 1.67 Million |
| 29 Apr, 2022 | 8.41 | 8.46 | 8.07 | 8.12 | 1.42 Million |
| 28 Apr, 2022 | 8.28 | 8.47 | 8.01 | 8.44 | 1.28 Million |
| 27 Apr, 2022 | 8.24 | 8.38 | 8.09 | 8.15 | 1.19 Million |
| 26 Apr, 2022 | 8.43 | 8.54 | 8.24 | 8.27 | 1.1 Million |
| 25 Apr, 2022 | 8.45 | 8.62 | 8.33 | 8.54 | 1.59 Million |
| 22 Apr, 2022 | 8.7 | 8.82 | 8.52 | 8.55 | 886.62 Thousand |
| 21 Apr, 2022 | 9.24 | 9.32 | 8.78 | 8.8 | 800.49 Thousand |
| 20 Apr, 2022 | 9.11 | 9.35 | 8.96 | 8.98 | 714.87 Thousand |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA