Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 25.5 25.5 24.8 25.15 19.6 Thousand
12 Mar, 1996 24.92 25.39 24.92 25.39 21.3 Thousand
11 Mar, 1996 25.04 25.15 24.69 24.8 15.8 Thousand
08 Mar, 1996 25.15 25.27 24.8 24.92 19 Thousand
07 Mar, 1996 25.27 25.27 25.04 25.15 11.1 Thousand
06 Mar, 1996 25.27 25.39 24.92 25.27 16.7 Thousand
05 Mar, 1996 25.62 25.62 24.69 25.04 23.7 Thousand
04 Mar, 1996 25.85 25.97 25.27 25.62 54.8 Thousand
01 Mar, 1996 25.85 25.97 25.15 25.62 45.4 Thousand
29 Feb, 1996 25.62 25.97 25.5 25.85 29.7 Thousand