Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 25.04 25.15 24.92 25.04 8300.00
26 Mar, 1996 24.8 25.04 24.69 24.92 8300.00
25 Mar, 1996 25.15 25.15 24.57 24.8 38.6 Thousand
22 Mar, 1996 25.15 25.15 24.92 25.15 7200.00
21 Mar, 1996 25.04 25.15 24.92 25.15 9500.00
20 Mar, 1996 24.92 25.15 24.92 24.92 6600.00
19 Mar, 1996 25.04 25.15 24.8 25.04 12.3 Thousand
18 Mar, 1996 25.15 25.15 24.92 24.92 10.3 Thousand
15 Mar, 1996 25.27 25.27 25.04 25.15 6500.00
14 Mar, 1996 25.15 25.5 24.92 25.15 24.6 Thousand