Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 30.51 30.74 30.51 30.63 113.2 Thousand
07 Mar, 1997 30.51 30.51 29.81 30.39 92.6 Thousand
06 Mar, 1997 30.63 30.74 30.28 30.39 128.4 Thousand
05 Mar, 1997 30.51 30.63 30.39 30.63 91.2 Thousand
04 Mar, 1997 30.63 30.63 30.28 30.51 139.4 Thousand
03 Mar, 1997 30.04 30.63 30.04 30.63 207.2 Thousand
28 Feb, 1997 29.58 30.16 29.46 30.16 141.2 Thousand
27 Feb, 1997 29.58 29.58 29.34 29.58 75.7 Thousand
26 Feb, 1997 29.46 29.58 29.0 29.46 86 Thousand
25 Feb, 1997 29.81 29.81 29.23 29.34 119.1 Thousand