Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 28.53 28.76 28.41 28.76 51.1 Thousand
07 Apr, 1997 28.41 28.53 28.18 28.53 42.7 Thousand
04 Apr, 1997 28.18 28.41 28.18 28.41 37 Thousand
03 Apr, 1997 28.3 28.3 28.06 28.3 46.6 Thousand
02 Apr, 1997 27.95 28.3 27.83 28.3 69.1 Thousand
01 Apr, 1997 28.3 28.3 27.25 27.95 109.6 Thousand
31 Mar, 1997 29.0 29.0 27.95 28.53 154.7 Thousand
27 Mar, 1997 30.28 30.28 29.11 29.34 71.2 Thousand
26 Mar, 1997 30.04 30.39 30.04 30.28 104.3 Thousand
25 Mar, 1997 29.81 30.28 29.69 30.28 168.4 Thousand