Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 2.79 2.86 2.73 2.85 1.43 Million
08 Sep, 2025 2.89 2.92 2.74 2.81 1.04 Million
05 Sep, 2025 2.8 2.95 2.79 2.88 1.88 Million
04 Sep, 2025 2.75 2.78 2.67 2.77 1 Million
03 Sep, 2025 2.61 2.74 2.61 2.73 848.92 Thousand
02 Sep, 2025 2.68 2.69 2.61 2.63 898.7 Thousand
29 Aug, 2025 2.71 2.74 2.67 2.7 870.48 Thousand
28 Aug, 2025 2.73 2.74 2.66 2.72 551.25 Thousand
27 Aug, 2025 2.68 2.75 2.68 2.73 960.07 Thousand
26 Aug, 2025 2.75 2.8 2.68 2.69 644.61 Thousand