USD 1.97
(3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 2.57 | 2.61 | 2.37 | 2.38 | 1.8 Million |
12 Mar, 2025 | 2.53 | 2.66 | 2.37 | 2.6 | 3.34 Million |
11 Mar, 2025 | 2.64 | 2.65 | 2.4 | 2.4 | 3.26 Million |
10 Mar, 2025 | 2.83 | 2.92 | 2.55 | 2.64 | 3.76 Million |
07 Mar, 2025 | 2.83 | 3.0 | 2.83 | 2.9 | 1.05 Million |
06 Mar, 2025 | 2.85 | 2.9 | 2.81 | 2.87 | 1.32 Million |
05 Mar, 2025 | 2.92 | 2.99 | 2.86 | 2.9 | 1.65 Million |
04 Mar, 2025 | 2.87 | 2.96 | 2.82 | 2.92 | 1.57 Million |
03 Mar, 2025 | 2.97 | 3.02 | 2.87 | 2.91 | 2.37 Million |
28 Feb, 2025 | 2.9 | 3.04 | 2.87 | 2.98 | 7.38 Million |
GPC
IFNNY
0184
300690
066575
DNACF