USD 1.97
(3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 2.77 | 2.77 | 2.66 | 2.7 | 997.4 Thousand |
26 Mar, 2025 | 2.77 | 2.81 | 2.73 | 2.77 | 1 Million |
25 Mar, 2025 | 2.89 | 2.9 | 2.76 | 2.76 | 2.15 Million |
24 Mar, 2025 | 2.85 | 2.92 | 2.81 | 2.87 | 2.05 Million |
21 Mar, 2025 | 2.9 | 2.91 | 2.78 | 2.81 | 3.69 Million |
20 Mar, 2025 | 2.97 | 3.03 | 2.9 | 2.94 | 2.51 Million |
19 Mar, 2025 | 2.7 | 3.08 | 2.68 | 2.99 | 6.15 Million |
18 Mar, 2025 | 2.48 | 2.54 | 2.45 | 2.49 | 1.14 Million |
17 Mar, 2025 | 2.45 | 2.52 | 2.44 | 2.51 | 1.07 Million |
14 Mar, 2025 | 2.39 | 2.47 | 2.36 | 2.46 | 1.32 Million |
GPC
IFNNY
0184
300690
066575
DNACF